SHANDONG MOLONG PETR. H የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2013
|
የአክስዮን ስያሜዎች SHANDONG MOLONG PETR. H በ ጥር 2013 ወደ +13.98% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው SHANDONG MOLONG PETR. H ከ ጥር 2013 ነበር 0.3 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ PXI.MU ኙ በ ጥር 2013 ላይ 0.4 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
SHANDONG MOLONG PETR. H ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2013 |
0.37 EUR |
30/01/2013 |
0.37 EUR |
29/01/2013 |
0.37 EUR |
28/01/2013 |
0.37 EUR |
25/01/2013 |
0.37 EUR |
24/01/2013 |
0.37 EUR |
23/01/2013 |
0.37 EUR |
22/01/2013 |
0.38 EUR |
21/01/2013 |
0.38 EUR |
18/01/2013 |
0.4 EUR |
17/01/2013 |
0.38 EUR |
16/01/2013 |
0.37 EUR |
15/01/2013 |
0.37 EUR |
14/01/2013 |
0.35 EUR |
11/01/2013 |
0.3 EUR |
10/01/2013 |
0.31 EUR |
09/01/2013 |
0.31 EUR |
08/01/2013 |
0.31 EUR |
07/01/2013 |
0.31 EUR |
04/01/2013 |
0.3 EUR |
03/01/2013 |
0.32 EUR |
02/01/2013 |
0.32 EUR |
|