Rhea Venture Capital Investment Trust Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ አዲስ የቱርክ ሊራ የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2006
|
|
የአክስዮን ስያሜዎች Rhea Venture Capital Investment Trust Inc. በ ሚያዚያ 2006 ወደ +60.77% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Rhea Venture Capital Investment Trust Inc. ከ ሚያዚያ 2006 ነበር 1.28 አዲስ የቱርክ ሊራ ነበር. የአክስዮን ከፍተኛ ወጪ RHEAG.IS ኙ በ ሚያዚያ 2006 ላይ 21.4 አዲስ የቱርክ ሊራ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. የቱርክ ሊራ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2006 |
20.9 TRY |
|
29/04/2006 |
20.9 TRY |
|
28/04/2006 |
2.08 TRY |
|
27/04/2006 |
1.88 TRY |
|
26/04/2006 |
1.85 TRY |
|
25/04/2006 |
1.6 TRY |
|
24/04/2006 |
1.57 TRY |
|
23/04/2006 |
21.1 TRY |
|
22/04/2006 |
21.4 TRY |
|
21/04/2006 |
1.57 TRY |
|
20/04/2006 |
1.6 TRY |
|
19/04/2006 |
1.55 TRY |
|
18/04/2006 |
1.53 TRY |
|
17/04/2006 |
1.56 TRY |
|
16/04/2006 |
15.8 TRY |
|
15/04/2006 |
15.6 TRY |
|
14/04/2006 |
1.47 TRY |
|
13/04/2006 |
1.33 TRY |
|
12/04/2006 |
1.38 TRY |
|
11/04/2006 |
1.39 TRY |
|
10/04/2006 |
1.33 TRY |
|
09/04/2006 |
13.3 TRY |
|
08/04/2006 |
13.4 TRY |
|
07/04/2006 |
1.37 TRY |
|
06/04/2006 |
1.42 TRY |
|
05/04/2006 |
1.34 TRY |
|
04/04/2006 |
1.3 TRY |
|
03/04/2006 |
1.28 TRY |
|
02/04/2006 |
12.8 TRY |
|
01/04/2006 |
13 TRY |
|
