Rhea Venture Capital Investment Trust Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ አዲስ የቱርክ ሊራ የዋጋ ታሪክ, ሰንጠረዥ ለ ህዳር 2007
|
የአክስዮን ስያሜዎች Rhea Venture Capital Investment Trust Inc. በ ህዳር 2007 ወደ +1.52% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Rhea Venture Capital Investment Trust Inc. ከ ህዳር 2007 ነበር 1.31 አዲስ የቱርክ ሊራ ነበር. የአክስዮን ከፍተኛ ወጪ RHEAG.IS ኙ በ ህዳር 2007 ላይ 16.8 አዲስ የቱርክ ሊራ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. የቱርክ ሊራ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/11/2007 |
1.34 TRY |
29/11/2007 |
1.36 TRY |
28/11/2007 |
1.53 TRY |
27/11/2007 |
1.51 TRY |
26/11/2007 |
1.61 TRY |
25/11/2007 |
12.6 TRY |
24/11/2007 |
12.6 TRY |
23/11/2007 |
1.82 TRY |
22/11/2007 |
1.84 TRY |
21/11/2007 |
1.85 TRY |
20/11/2007 |
1.69 TRY |
19/11/2007 |
1.64 TRY |
18/11/2007 |
15.2 TRY |
17/11/2007 |
16 TRY |
16/11/2007 |
1.55 TRY |
15/11/2007 |
1.5 TRY |
14/11/2007 |
1.5 TRY |
13/11/2007 |
1.41 TRY |
12/11/2007 |
1.4 TRY |
11/11/2007 |
16.8 TRY |
10/11/2007 |
15 TRY |
09/11/2007 |
1.4 TRY |
08/11/2007 |
1.45 TRY |
07/11/2007 |
1.39 TRY |
06/11/2007 |
1.38 TRY |
05/11/2007 |
1.39 TRY |
04/11/2007 |
13.7 TRY |
03/11/2007 |
13.6 TRY |
02/11/2007 |
1.31 TRY |
01/11/2007 |
1.32 TRY |
|