Rhea Venture Capital Investment Trust Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ አዲስ የቱርክ ሊራ የዋጋ ታሪክ, ሰንጠረዥ ለ ግንቦት 2016
|
የአክስዮን ስያሜዎች Rhea Venture Capital Investment Trust Inc. በ ግንቦት 2016 ወደ +4.81% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Rhea Venture Capital Investment Trust Inc. ከ ግንቦት 2016 ነበር 1.01 አዲስ የቱርክ ሊራ ነበር. የአክስዮን ከፍተኛ ወጪ RHEAG.IS ኙ በ ግንቦት 2016 ላይ 1.19 አዲስ የቱርክ ሊራ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. የቱርክ ሊራ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/05/2016 |
1.09 TRY |
30/05/2016 |
1.09 TRY |
29/05/2016 |
1.02 TRY |
28/05/2016 |
1.01 TRY |
27/05/2016 |
1.06 TRY |
26/05/2016 |
1.07 TRY |
25/05/2016 |
1.09 TRY |
24/05/2016 |
1.1 TRY |
23/05/2016 |
1.09 TRY |
22/05/2016 |
1.03 TRY |
21/05/2016 |
1.01 TRY |
20/05/2016 |
1.09 TRY |
19/05/2016 |
1.11 TRY |
18/05/2016 |
1.11 TRY |
17/05/2016 |
1.07 TRY |
16/05/2016 |
1.01 TRY |
15/05/2016 |
1.04 TRY |
14/05/2016 |
1.02 TRY |
13/05/2016 |
1.04 TRY |
12/05/2016 |
1.07 TRY |
11/05/2016 |
1.1 TRY |
10/05/2016 |
1.13 TRY |
09/05/2016 |
1.1 TRY |
08/05/2016 |
1.09 TRY |
07/05/2016 |
1.1 TRY |
06/05/2016 |
1.09 TRY |
05/05/2016 |
1.06 TRY |
04/05/2016 |
1.07 TRY |
03/05/2016 |
1.11 TRY |
02/05/2016 |
1.19 TRY |
01/05/2016 |
1.04 TRY |
|