Rhea Venture Capital Investment Trust Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ አዲስ የቱርክ ሊራ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2018
|
የአክስዮን ስያሜዎች Rhea Venture Capital Investment Trust Inc. በ ጥር 2018 ወደ -2.679% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Rhea Venture Capital Investment Trust Inc. ከ ጥር 2018 ነበር 1.02 አዲስ የቱርክ ሊራ ነበር. የአክስዮን ከፍተኛ ወጪ RHEAG.IS ኙ በ ጥር 2018 ላይ 1.14 አዲስ የቱርክ ሊራ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. የቱርክ ሊራ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2018 |
1.09 TRY |
30/01/2018 |
1.09 TRY |
29/01/2018 |
1.08 TRY |
28/01/2018 |
1.03 TRY |
27/01/2018 |
1.03 TRY |
26/01/2018 |
1.09 TRY |
25/01/2018 |
1.06 TRY |
24/01/2018 |
1.08 TRY |
23/01/2018 |
1.07 TRY |
22/01/2018 |
1.06 TRY |
21/01/2018 |
1.02 TRY |
20/01/2018 |
1.03 TRY |
19/01/2018 |
1.05 TRY |
18/01/2018 |
1.06 TRY |
17/01/2018 |
1.06 TRY |
16/01/2018 |
1.06 TRY |
15/01/2018 |
1.06 TRY |
14/01/2018 |
1.04 TRY |
13/01/2018 |
1.04 TRY |
12/01/2018 |
1.1 TRY |
11/01/2018 |
1.11 TRY |
10/01/2018 |
1.09 TRY |
09/01/2018 |
1.1 TRY |
08/01/2018 |
1.13 TRY |
07/01/2018 |
1.05 TRY |
06/01/2018 |
1.05 TRY |
05/01/2018 |
1.14 TRY |
04/01/2018 |
1.1 TRY |
03/01/2018 |
1.09 TRY |
02/01/2018 |
1.11 TRY |
01/01/2018 |
1.12 TRY |
|