STRIKE ENERGY LTD. የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
|
የአክስዮን ስያሜዎች STRIKE ENERGY LTD. በ ጥር 2020 ወደ -12% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው STRIKE ENERGY LTD. ከ ጥር 2020 ነበር 0.11 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ RJN.MU ኙ በ ጥር 2020 ላይ 0.13 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
STRIKE ENERGY LTD. ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2020 |
0.11 EUR |
|
30/01/2020 |
0.11 EUR |
|
29/01/2020 |
0.12 EUR |
|
28/01/2020 |
0.12 EUR |
|
27/01/2020 |
0.12 EUR |
|
24/01/2020 |
0.12 EUR |
|
23/01/2020 |
0.12 EUR |
|
22/01/2020 |
0.12 EUR |
|
21/01/2020 |
0.12 EUR |
|
20/01/2020 |
0.12 EUR |
|
17/01/2020 |
0.12 EUR |
|
16/01/2020 |
0.12 EUR |
|
15/01/2020 |
0.12 EUR |
|
14/01/2020 |
0.12 EUR |
|
13/01/2020 |
0.12 EUR |
|
10/01/2020 |
0.12 EUR |
|
09/01/2020 |
0.12 EUR |
|
08/01/2020 |
0.12 EUR |
|
07/01/2020 |
0.13 EUR |
|
06/01/2020 |
0.13 EUR |
|
03/01/2020 |
0.13 EUR |
|
02/01/2020 |
0.13 EUR |
|
