Silver City Minerals Limited የትርፍ ድርሻ መለዋወጥ ውስጥ አውዚ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2018
|
|
የአክስዮን ስያሜዎች Silver City Minerals Limited በ ነሐሴ 2018 ወደ -3.571% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Silver City Minerals Limited ከ ነሐሴ 2018 ነበር 0.026 አውዚ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ SCI.AX ኙ በ ነሐሴ 2018 ላይ 0.032 አውዚ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Silver City Minerals Limited አውዚ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2018 |
0.027 AUD |
|
30/08/2018 |
0.027 AUD |
|
29/08/2018 |
0.027 AUD |
|
27/08/2018 |
0.027 AUD |
|
26/08/2018 |
0.027 AUD |
|
23/08/2018 |
0.028 AUD |
|
22/08/2018 |
0.027 AUD |
|
21/08/2018 |
0.027 AUD |
|
20/08/2018 |
0.027 AUD |
|
19/08/2018 |
0.028 AUD |
|
17/08/2018 |
0.028 AUD |
|
16/08/2018 |
0.027 AUD |
|
15/08/2018 |
0.028 AUD |
|
14/08/2018 |
0.027 AUD |
|
13/08/2018 |
0.028 AUD |
|
12/08/2018 |
0.028 AUD |
|
10/08/2018 |
0.029 AUD |
|
09/08/2018 |
0.029 AUD |
|
08/08/2018 |
0.029 AUD |
|
07/08/2018 |
0.027 AUD |
|
06/08/2018 |
0.032 AUD |
|
05/08/2018 |
0.029 AUD |
|
03/08/2018 |
0.03 AUD |
|
02/08/2018 |
0.026 AUD |
|
01/08/2018 |
0.028 AUD |
|
