SCI Engineered Materials, Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2018
|
የአክስዮን ስያሜዎች SCI Engineered Materials, Inc. በ ጥር 2018 ወደ +3.87% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው SCI Engineered Materials, Inc. ከ ጥር 2018 ነበር 0.85 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ SCIA ኙ በ ጥር 2018 ላይ 1.1 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
SCI Engineered Materials, Inc. የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2018 |
0.94 USD |
30/01/2018 |
0.94 USD |
29/01/2018 |
0.88 USD |
26/01/2018 |
0.9 USD |
25/01/2018 |
0.95 USD |
24/01/2018 |
0.96 USD |
23/01/2018 |
0.9 USD |
22/01/2018 |
0.9 USD |
19/01/2018 |
0.9 USD |
18/01/2018 |
0.9 USD |
17/01/2018 |
0.96 USD |
16/01/2018 |
0.96 USD |
12/01/2018 |
0.9 USD |
11/01/2018 |
0.94 USD |
10/01/2018 |
0.94 USD |
09/01/2018 |
0.94 USD |
08/01/2018 |
0.94 USD |
07/01/2018 |
1.05 USD |
06/01/2018 |
1.1 USD |
05/01/2018 |
0.85 USD |
04/01/2018 |
0.85 USD |
03/01/2018 |
0.9 USD |
02/01/2018 |
0.9 USD |
01/01/2018 |
0.91 USD |
|
የማጋራቱ ዋጋ SCI Engineered Materials, Inc.
|
|
|
|
ዋጋ SCIA በመስመር ላይ
|
SCI Engineered Materials, Inc. የአክሲዮን ዋጋዎች በእውነተኛ ሰዓት, SCIA የአክሲዮን ዋጋ, SCIA ሰንጠረዥ.
|
ዋጋ SCIA በመስመር ላይ
|
|
|
|
|
|
|
|
ፋይናንስ SCI Engineered Materials, Inc.
|
|