Tourism Holdings Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ኒው ዚላንድ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ መስከረም 2020
|
|
የአክስዮን ስያሜዎች Tourism Holdings Limited በ መስከረም 2020 ወደ +2.78% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Tourism Holdings Limited ከ መስከረም 2020 ነበር 1.94 ኒው ዚላንድ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ THL.NZ ኙ በ መስከረም 2020 ላይ 2.35 ኒው ዚላንድ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Tourism Holdings Limited ኒው ዚላንድ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/09/2020 |
2.22 NZD |
|
29/09/2020 |
2.27 NZD |
|
28/09/2020 |
2.27 NZD |
|
25/09/2020 |
2.26 NZD |
|
24/09/2020 |
2.22 NZD |
|
23/09/2020 |
2.25 NZD |
|
22/09/2020 |
2.25 NZD |
|
21/09/2020 |
2.3 NZD |
|
18/09/2020 |
2.35 NZD |
|
17/09/2020 |
2.14 NZD |
|
16/09/2020 |
2.15 NZD |
|
15/09/2020 |
2.2 NZD |
|
14/09/2020 |
2.19 NZD |
|
11/09/2020 |
1.94 NZD |
|
10/09/2020 |
1.95 NZD |
|
09/09/2020 |
2.03 NZD |
|
08/09/2020 |
2.11 NZD |
|
07/09/2020 |
2.14 NZD |
|
04/09/2020 |
2.16 NZD |
|
03/09/2020 |
2.18 NZD |
|
02/09/2020 |
2.2 NZD |
|
01/09/2020 |
2.16 NZD |
|
