TOKYO ELECTRON LTD የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
የአክስዮን ስያሜዎች TOKYO ELECTRON LTD በ ጥር 2020 ወደ +3.03% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው TOKYO ELECTRON LTD ከ ጥር 2020 ነበር 195 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ TKY.MU ኙ በ ጥር 2020 ላይ 206 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
TOKYO ELECTRON LTD ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2020 |
204 EUR |
30/01/2020 |
204 EUR |
29/01/2020 |
206 EUR |
28/01/2020 |
206 EUR |
27/01/2020 |
206 EUR |
24/01/2020 |
206 EUR |
23/01/2020 |
206 EUR |
22/01/2020 |
206 EUR |
21/01/2020 |
206 EUR |
20/01/2020 |
206 EUR |
17/01/2020 |
204 EUR |
16/01/2020 |
204 EUR |
15/01/2020 |
204 EUR |
14/01/2020 |
202 EUR |
13/01/2020 |
200 EUR |
10/01/2020 |
200 EUR |
09/01/2020 |
197 EUR |
08/01/2020 |
195 EUR |
07/01/2020 |
196 EUR |
06/01/2020 |
196 EUR |
03/01/2020 |
198 EUR |
02/01/2020 |
198 EUR |
|