DaVita Inc. Registered Shares D የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ህዳር 2018
|
|
የአክስዮን ስያሜዎች DaVita Inc. Registered Shares D በ ህዳር 2018 ወደ -3.552% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው DaVita Inc. Registered Shares D ከ ህዳር 2018 ነበር 52.03 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ TRL.SG ኙ በ ህዳር 2018 ላይ 66.95 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
DaVita Inc. Registered Shares D ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/11/2018 |
57.83 EUR |
|
29/11/2018 |
57.4 EUR |
|
28/11/2018 |
57.8 EUR |
|
27/11/2018 |
54.28 EUR |
|
26/11/2018 |
53.17 EUR |
|
23/11/2018 |
52.44 EUR |
|
22/11/2018 |
52.03 EUR |
|
21/11/2018 |
52.23 EUR |
|
20/11/2018 |
52.06 EUR |
|
19/11/2018 |
53.55 EUR |
|
16/11/2018 |
54.29 EUR |
|
15/11/2018 |
56.15 EUR |
|
14/11/2018 |
56.56 EUR |
|
13/11/2018 |
58.34 EUR |
|
12/11/2018 |
61.55 EUR |
|
09/11/2018 |
60.96 EUR |
|
08/11/2018 |
61.04 EUR |
|
07/11/2018 |
66.95 EUR |
|
06/11/2018 |
60.48 EUR |
|
05/11/2018 |
59.6 EUR |
|
02/11/2018 |
59.56 EUR |
|
01/11/2018 |
59.96 EUR |
|
