DaVita Inc. Registered Shares D የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2020
|
|
የአክስዮን ስያሜዎች DaVita Inc. Registered Shares D በ ሀምሌ 2020 ወደ +4.43% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው DaVita Inc. Registered Shares D ከ ሀምሌ 2020 ነበር 70.13 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ TRL.SG ኙ በ ሀምሌ 2020 ላይ 76.06 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
DaVita Inc. Registered Shares D ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/07/2020 |
73.29 EUR |
|
30/07/2020 |
75.01 EUR |
|
29/07/2020 |
76.06 EUR |
|
28/07/2020 |
74.76 EUR |
|
27/07/2020 |
73.99 EUR |
|
24/07/2020 |
75.13 EUR |
|
23/07/2020 |
75.06 EUR |
|
22/07/2020 |
73.71 EUR |
|
21/07/2020 |
74.33 EUR |
|
20/07/2020 |
74 EUR |
|
17/07/2020 |
74.63 EUR |
|
14/07/2020 |
71.14 EUR |
|
10/07/2020 |
70.13 EUR |
|
07/07/2020 |
71.26 EUR |
|
03/07/2020 |
72.01 EUR |
|
01/07/2020 |
70.18 EUR |
|
