Taiwan Semiconductor Manufacturing Company Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ግንቦት 2018
|
የአክስዮን ስያሜዎች Taiwan Semiconductor Manufacturing Company Limited በ ግንቦት 2018 ወደ -0.591% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Taiwan Semiconductor Manufacturing Company Limited ከ ግንቦት 2018 ነበር 35.94 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ TSM ኙ በ ግንቦት 2018 ላይ 39.95 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Taiwan Semiconductor Manufacturing Company Limited የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/05/2018 |
38.7 USD |
30/05/2018 |
38.34 USD |
29/05/2018 |
38.16 USD |
28/05/2018 |
36.54 USD |
27/05/2018 |
36.56 USD |
26/05/2018 |
35.94 USD |
25/05/2018 |
39.3 USD |
24/05/2018 |
39.27 USD |
23/05/2018 |
39.65 USD |
22/05/2018 |
39.64 USD |
21/05/2018 |
39.47 USD |
20/05/2018 |
37.56 USD |
19/05/2018 |
38.25 USD |
18/05/2018 |
38.42 USD |
17/05/2018 |
38.96 USD |
16/05/2018 |
39.79 USD |
15/05/2018 |
39.3 USD |
14/05/2018 |
39.95 USD |
13/05/2018 |
38.93 USD |
12/05/2018 |
39.52 USD |
11/05/2018 |
39.91 USD |
10/05/2018 |
39.77 USD |
09/05/2018 |
39.35 USD |
08/05/2018 |
39.18 USD |
07/05/2018 |
38.45 USD |
06/05/2018 |
38.34 USD |
05/05/2018 |
38.16 USD |
04/05/2018 |
38.59 USD |
03/05/2018 |
38.1 USD |
02/05/2018 |
37.75 USD |
01/05/2018 |
38.93 USD |
|