Taiwan Semiconductor Manufacturing Company Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ህዳር 2019
|
የአክስዮን ስያሜዎች Taiwan Semiconductor Manufacturing Company Limited በ ህዳር 2019 ወደ +1.9% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Taiwan Semiconductor Manufacturing Company Limited ከ ህዳር 2019 ነበር 52.1 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ TSM ኙ በ ህዳር 2019 ላይ 53.89 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Taiwan Semiconductor Manufacturing Company Limited የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
29/11/2019 |
53.09 USD |
27/11/2019 |
53.89 USD |
26/11/2019 |
53.63 USD |
25/11/2019 |
53.76 USD |
22/11/2019 |
52.79 USD |
21/11/2019 |
52.98 USD |
20/11/2019 |
53.5 USD |
19/11/2019 |
53.76 USD |
18/11/2019 |
53.42 USD |
15/11/2019 |
53.29 USD |
14/11/2019 |
52.48 USD |
13/11/2019 |
52.88 USD |
12/11/2019 |
52.15 USD |
11/11/2019 |
52.6 USD |
08/11/2019 |
52.83 USD |
07/11/2019 |
53.67 USD |
06/11/2019 |
53.64 USD |
05/11/2019 |
53.55 USD |
04/11/2019 |
53.49 USD |
01/11/2019 |
52.1 USD |
|