Union Pacific Corporation የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2017
|
|
የአክስዮን ስያሜዎች Union Pacific Corporation በ ጥር 2017 ወደ -2.399% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Union Pacific Corporation ከ ጥር 2017 ነበር 102.13 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ UNP ኙ በ ጥር 2017 ላይ 110.42 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Union Pacific Corporation የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2017 |
106.58 USD |
|
30/01/2017 |
108 USD |
|
29/01/2017 |
106.18 USD |
|
28/01/2017 |
106.71 USD |
|
27/01/2017 |
109.2 USD |
|
26/01/2017 |
110.15 USD |
|
25/01/2017 |
110.42 USD |
|
24/01/2017 |
108.72 USD |
|
23/01/2017 |
107.99 USD |
|
22/01/2017 |
107.94 USD |
|
21/01/2017 |
107.5 USD |
|
20/01/2017 |
108.6 USD |
|
19/01/2017 |
106.24 USD |
|
18/01/2017 |
103.77 USD |
|
17/01/2017 |
103.37 USD |
|
16/01/2017 |
109.82 USD |
|
15/01/2017 |
109.39 USD |
|
14/01/2017 |
109.78 USD |
|
13/01/2017 |
105.25 USD |
|
12/01/2017 |
104.7 USD |
|
11/01/2017 |
104.27 USD |
|
10/01/2017 |
103.42 USD |
|
09/01/2017 |
102.42 USD |
|
08/01/2017 |
107.65 USD |
|
07/01/2017 |
107.69 USD |
|
06/01/2017 |
103.19 USD |
|
05/01/2017 |
102.13 USD |
|
04/01/2017 |
103.14 USD |
|
03/01/2017 |
102.52 USD |
|
02/01/2017 |
108 USD |
|
01/01/2017 |
109.2 USD |
|
