VUZIX CORP. NEW የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2018
|
የአክስዮን ስያሜዎች VUZIX CORP. NEW በ ነሐሴ 2018 ወደ +2.59% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው VUZIX CORP. NEW ከ ነሐሴ 2018 ነበር 5.26 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ V7XN.BE ኙ በ ነሐሴ 2018 ላይ 5.92 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
VUZIX CORP. NEW ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/08/2018 |
5.54 EUR |
30/08/2018 |
5.54 EUR |
29/08/2018 |
5.37 EUR |
28/08/2018 |
5.36 EUR |
27/08/2018 |
5.38 EUR |
24/08/2018 |
5.53 EUR |
23/08/2018 |
5.77 EUR |
22/08/2018 |
5.37 EUR |
21/08/2018 |
5.36 EUR |
20/08/2018 |
5.4 EUR |
19/08/2018 |
5.37 EUR |
17/08/2018 |
5.46 EUR |
16/08/2018 |
5.38 EUR |
15/08/2018 |
5.26 EUR |
14/08/2018 |
5.66 EUR |
13/08/2018 |
5.72 EUR |
12/08/2018 |
5.46 EUR |
10/08/2018 |
5.92 EUR |
09/08/2018 |
5.6 EUR |
08/08/2018 |
5.41 EUR |
07/08/2018 |
5.59 EUR |
06/08/2018 |
5.48 EUR |
05/08/2018 |
5.92 EUR |
03/08/2018 |
5.56 EUR |
02/08/2018 |
5.41 EUR |
01/08/2018 |
5.4 EUR |
|