Verizon Communications Inc. የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 1986
|
የአክስዮን ስያሜዎች Verizon Communications Inc. በ ሀምሌ 1986 ወደ +4.44% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Verizon Communications Inc. ከ ሀምሌ 1986 ነበር 15.51 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ VZ ኙ በ ሀምሌ 1986 ላይ 18.75 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Verizon Communications Inc. የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/07/1986 |
16.53 USD |
30/07/1986 |
16.24 USD |
29/07/1986 |
16.13 USD |
28/07/1986 |
16.27 USD |
27/07/1986 |
18.38 USD |
26/07/1986 |
18.5 USD |
25/07/1986 |
16.5 USD |
24/07/1986 |
16.1 USD |
23/07/1986 |
16.13 USD |
22/07/1986 |
15.96 USD |
21/07/1986 |
15.85 USD |
20/07/1986 |
18.41 USD |
19/07/1986 |
18.75 USD |
18/07/1986 |
15.79 USD |
17/07/1986 |
15.68 USD |
16/07/1986 |
15.65 USD |
15/07/1986 |
15.51 USD |
14/07/1986 |
15.65 USD |
13/07/1986 |
18.03 USD |
12/07/1986 |
18.22 USD |
11/07/1986 |
15.77 USD |
10/07/1986 |
15.68 USD |
09/07/1986 |
15.65 USD |
08/07/1986 |
15.6 USD |
07/07/1986 |
15.68 USD |
06/07/1986 |
18.13 USD |
05/07/1986 |
18.28 USD |
04/07/1986 |
18.47 USD |
03/07/1986 |
15.96 USD |
02/07/1986 |
15.93 USD |
01/07/1986 |
15.82 USD |
|