Barclays Women in Leadership ETN የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2018
|
|
የአክስዮን ስያሜዎች Barclays Women in Leadership ETN በ ሚያዚያ 2018 ወደ -0.061% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Barclays Women in Leadership ETN ከ ሚያዚያ 2018 ነበር 63.75 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ WIL ኙ በ ሚያዚያ 2018 ላይ 66.5 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Barclays Women in Leadership ETN የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2018 |
65.5 USD |
|
29/04/2018 |
64.5 USD |
|
28/04/2018 |
64.5 USD |
|
27/04/2018 |
65.58 USD |
|
26/04/2018 |
65.58 USD |
|
25/04/2018 |
65.58 USD |
|
24/04/2018 |
65.58 USD |
|
23/04/2018 |
65.74 USD |
|
22/04/2018 |
64.5 USD |
|
21/04/2018 |
64.5 USD |
|
20/04/2018 |
66.28 USD |
|
19/04/2018 |
66.4 USD |
|
18/04/2018 |
66.5 USD |
|
17/04/2018 |
66.5 USD |
|
16/04/2018 |
66.5 USD |
|
15/04/2018 |
65.5 USD |
|
14/04/2018 |
65.58 USD |
|
13/04/2018 |
65.78 USD |
|
12/04/2018 |
65.54 USD |
|
11/04/2018 |
65.54 USD |
|
10/04/2018 |
65.54 USD |
|
09/04/2018 |
65.12 USD |
|
08/04/2018 |
66.4 USD |
|
07/04/2018 |
66.5 USD |
|
06/04/2018 |
64.69 USD |
|
05/04/2018 |
64.69 USD |
|
04/04/2018 |
64.69 USD |
|
03/04/2018 |
63.75 USD |
|
02/04/2018 |
63.92 USD |
|
01/04/2018 |
65.54 USD |
|
