SPDR S&P Health Care Services ETF የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2019
|
የአክስዮን ስያሜዎች SPDR S&P Health Care Services ETF በ ሚያዚያ 2019 ወደ -1.144% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው SPDR S&P Health Care Services ETF ከ ሚያዚያ 2019 ነበር 60.17 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ XHS ኙ በ ሚያዚያ 2019 ላይ 65.88 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
SPDR S&P Health Care Services ETF የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/04/2019 |
63.94 USD |
29/04/2019 |
64.11 USD |
26/04/2019 |
64.59 USD |
25/04/2019 |
63.62 USD |
24/04/2019 |
63.49 USD |
23/04/2019 |
63 USD |
22/04/2019 |
60.79 USD |
18/04/2019 |
61 USD |
17/04/2019 |
60.17 USD |
16/04/2019 |
62.36 USD |
15/04/2019 |
64.1 USD |
12/04/2019 |
64.15 USD |
11/04/2019 |
64.64 USD |
10/04/2019 |
65.61 USD |
09/04/2019 |
65.7 USD |
08/04/2019 |
65.48 USD |
05/04/2019 |
65.88 USD |
04/04/2019 |
64.79 USD |
03/04/2019 |
64.46 USD |
02/04/2019 |
64.24 USD |
01/04/2019 |
64.68 USD |
|