ASTRAZENECA PLC DL-,25 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2018
|
|
የአክስዮን ስያሜዎች ASTRAZENECA PLC DL-,25 በ ነሐሴ 2018 ወደ -4.0238% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ASTRAZENECA PLC DL-,25 ከ ነሐሴ 2018 ነበር 62.97 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ ZEG.MU ኙ በ ነሐሴ 2018 ላይ 69.15 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ASTRAZENECA PLC DL-,25 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/08/2018 |
62.97 EUR |
|
30/08/2018 |
65.95 EUR |
|
29/08/2018 |
65.46 EUR |
|
28/08/2018 |
65.25 EUR |
|
27/08/2018 |
65.54 EUR |
|
24/08/2018 |
65.6 EUR |
|
23/08/2018 |
66.55 EUR |
|
22/08/2018 |
66.84 EUR |
|
21/08/2018 |
66.57 EUR |
|
20/08/2018 |
66.49 EUR |
|
17/08/2018 |
66.7 EUR |
|
16/08/2018 |
67 EUR |
|
15/08/2018 |
69.15 EUR |
|
14/08/2018 |
68.08 EUR |
|
13/08/2018 |
68.76 EUR |
|
10/08/2018 |
68.26 EUR |
|
09/08/2018 |
66.18 EUR |
|
08/08/2018 |
66.49 EUR |
|
07/08/2018 |
65.55 EUR |
|
06/08/2018 |
66.05 EUR |
|
03/08/2018 |
65.61 EUR |
|
የማጋራቱ ዋጋ ASTRAZENECA PLC DL-,25
|
|
|
|
|
|
ዋጋ ZEG.MU በመስመር ላይ
|
|
ASTRAZENECA PLC DL-,25 የአክሲዮን ዋጋዎች በእውነተኛ ሰዓት, ZEG.MU የአክሲዮን ዋጋ, ZEG.MU ሰንጠረዥ.
|
|
ዋጋ ZEG.MU በመስመር ላይ
|
|
|
|
|
|
|
|
|
ፋይናንስ ASTRAZENECA PLC DL-,25
|
|
|
