ARDELYX INC. DL-,0001 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2019
|
የአክስዮን ስያሜዎች ARDELYX INC. DL-,0001 በ ሀምሌ 2019 ወደ -7.582% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ARDELYX INC. DL-,0001 ከ ሀምሌ 2019 ነበር 2.02 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ 41X.BE ኙ በ ሀምሌ 2019 ላይ 2.39 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
ARDELYX INC. DL-,0001 ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/07/2019 |
2.2 EUR |
30/07/2019 |
2.1 EUR |
29/07/2019 |
2.14 EUR |
26/07/2019 |
2.14 EUR |
25/07/2019 |
2.1 EUR |
24/07/2019 |
2.02 EUR |
23/07/2019 |
2.08 EUR |
22/07/2019 |
2.1 EUR |
19/07/2019 |
2.26 EUR |
18/07/2019 |
2.28 EUR |
17/07/2019 |
2.26 EUR |
16/07/2019 |
2.26 EUR |
15/07/2019 |
2.24 EUR |
12/07/2019 |
2.24 EUR |
11/07/2019 |
2.26 EUR |
10/07/2019 |
2.28 EUR |
09/07/2019 |
2.28 EUR |
08/07/2019 |
2.36 EUR |
05/07/2019 |
2.38 EUR |
04/07/2019 |
2.31 EUR |
03/07/2019 |
2.37 EUR |
02/07/2019 |
2.39 EUR |
01/07/2019 |
2.38 EUR |
|