ARDELYX INC. DL-,0001 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2019
|
የአክስዮን ስያሜዎች ARDELYX INC. DL-,0001 በ ነሐሴ 2019 ወደ +46.36% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ARDELYX INC. DL-,0001 ከ ነሐሴ 2019 ነበር 1.94 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ 41X.BE ኙ በ ነሐሴ 2019 ላይ 3.4 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
ARDELYX INC. DL-,0001 ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/08/2019 |
3.22 EUR |
29/08/2019 |
3.32 EUR |
28/08/2019 |
3.28 EUR |
27/08/2019 |
3.4 EUR |
26/08/2019 |
3.26 EUR |
23/08/2019 |
3.16 EUR |
22/08/2019 |
3.14 EUR |
21/08/2019 |
2.7 EUR |
20/08/2019 |
2.68 EUR |
19/08/2019 |
2.62 EUR |
16/08/2019 |
1.99 EUR |
15/08/2019 |
2.02 EUR |
14/08/2019 |
2.02 EUR |
13/08/2019 |
2.08 EUR |
12/08/2019 |
2.02 EUR |
09/08/2019 |
2.04 EUR |
08/08/2019 |
2.04 EUR |
07/08/2019 |
1.94 EUR |
06/08/2019 |
2 EUR |
05/08/2019 |
2.04 EUR |
02/08/2019 |
2.12 EUR |
01/08/2019 |
2.2 EUR |
|