Zhejiang United Investment Holdings Group Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ሆንግ ኮንግ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
|
የአክስዮን ስያሜዎች Zhejiang United Investment Holdings Group Limited በ ጥር 2020 ወደ -26.25% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Zhejiang United Investment Holdings Group Limited ከ ጥር 2020 ነበር 0.3 ሆንግ ኮንግ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ 8366.HK ኙ በ ጥር 2020 ላይ 0.49 ሆንግ ኮንግ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Zhejiang United Investment Holdings Group Limited ሆንግ ኮንግ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2020 |
0.3 HKD |
|
30/01/2020 |
0.3 HKD |
|
29/01/2020 |
0.34 HKD |
|
24/01/2020 |
0.4 HKD |
|
23/01/2020 |
0.39 HKD |
|
22/01/2020 |
0.42 HKD |
|
21/01/2020 |
0.41 HKD |
|
20/01/2020 |
0.41 HKD |
|
17/01/2020 |
0.41 HKD |
|
16/01/2020 |
0.4 HKD |
|
15/01/2020 |
0.46 HKD |
|
14/01/2020 |
0.49 HKD |
|
13/01/2020 |
0.47 HKD |
|
10/01/2020 |
0.41 HKD |
|
09/01/2020 |
0.4 HKD |
|
08/01/2020 |
0.35 HKD |
|
07/01/2020 |
0.37 HKD |
|
06/01/2020 |
0.37 HKD |
|
03/01/2020 |
0.39 HKD |
|
02/01/2020 |
0.4 HKD |
|
