Zhejiang United Investment Holdings Group Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ሆንግ ኮንግ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ መጋቢት 2020
|
|
የአክስዮን ስያሜዎች Zhejiang United Investment Holdings Group Limited በ መጋቢት 2020 ወደ -10.526% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Zhejiang United Investment Holdings Group Limited ከ መጋቢት 2020 ነበር 0.16 ሆንግ ኮንግ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ 8366.HK ኙ በ መጋቢት 2020 ላይ 0.3 ሆንግ ኮንግ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Zhejiang United Investment Holdings Group Limited ሆንግ ኮንግ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/03/2020 |
0.26 HKD |
|
27/03/2020 |
0.27 HKD |
|
26/03/2020 |
0.27 HKD |
|
25/03/2020 |
0.3 HKD |
|
24/03/2020 |
0.27 HKD |
|
23/03/2020 |
0.22 HKD |
|
20/03/2020 |
0.23 HKD |
|
19/03/2020 |
0.17 HKD |
|
18/03/2020 |
0.18 HKD |
|
17/03/2020 |
0.19 HKD |
|
16/03/2020 |
0.16 HKD |
|
13/03/2020 |
0.21 HKD |
|
12/03/2020 |
0.25 HKD |
|
11/03/2020 |
0.25 HKD |
|
10/03/2020 |
0.26 HKD |
|
09/03/2020 |
0.25 HKD |
|
06/03/2020 |
0.27 HKD |
|
05/03/2020 |
0.27 HKD |
|
04/03/2020 |
0.27 HKD |
|
03/03/2020 |
0.27 HKD |
|
02/03/2020 |
0.29 HKD |
|
