CLOROX CO. DL 1 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
|
የአክስዮን ስያሜዎች CLOROX CO. DL 1 በ ጥር 2020 ወደ +4.85% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው CLOROX CO. DL 1 ከ ጥር 2020 ነበር 135.7 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ CXX.DU ኙ በ ጥር 2020 ላይ 145.3 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
CLOROX CO. DL 1 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2020 |
142.74 EUR |
|
30/01/2020 |
141.04 EUR |
|
29/01/2020 |
141.44 EUR |
|
28/01/2020 |
143.94 EUR |
|
27/01/2020 |
140.44 EUR |
|
24/01/2020 |
145.3 EUR |
|
23/01/2020 |
145.1 EUR |
|
22/01/2020 |
143.84 EUR |
|
21/01/2020 |
141.5 EUR |
|
20/01/2020 |
141.64 EUR |
|
17/01/2020 |
141.3 EUR |
|
16/01/2020 |
140.2 EUR |
|
15/01/2020 |
140.44 EUR |
|
14/01/2020 |
139.74 EUR |
|
13/01/2020 |
138.54 EUR |
|
10/01/2020 |
137.4 EUR |
|
09/01/2020 |
136.8 EUR |
|
08/01/2020 |
135.84 EUR |
|
07/01/2020 |
136.3 EUR |
|
06/01/2020 |
136 EUR |
|
03/01/2020 |
135.7 EUR |
|
02/01/2020 |
136.14 EUR |
|
