CLOROX CO. DL 1 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2020
|
|
የአክስዮን ስያሜዎች CLOROX CO. DL 1 በ ሚያዚያ 2020 ወደ +7.23% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው CLOROX CO. DL 1 ከ ሚያዚያ 2020 ነበር 157.58 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ CXX.DU ኙ በ ሚያዚያ 2020 ላይ 180.5 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
CLOROX CO. DL 1 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/04/2020 |
168.98 EUR |
|
29/04/2020 |
171.26 EUR |
|
28/04/2020 |
172.98 EUR |
|
27/04/2020 |
174.36 EUR |
|
24/04/2020 |
176.14 EUR |
|
23/04/2020 |
176.2 EUR |
|
22/04/2020 |
177.12 EUR |
|
21/04/2020 |
176.44 EUR |
|
20/04/2020 |
179.28 EUR |
|
17/04/2020 |
175.04 EUR |
|
16/04/2020 |
180.5 EUR |
|
15/04/2020 |
178.78 EUR |
|
14/04/2020 |
167.84 EUR |
|
09/04/2020 |
169.04 EUR |
|
08/04/2020 |
165.04 EUR |
|
07/04/2020 |
167.58 EUR |
|
06/04/2020 |
165.32 EUR |
|
03/04/2020 |
164.5 EUR |
|
02/04/2020 |
164.18 EUR |
|
01/04/2020 |
157.58 EUR |
|
