ENPHASE ENERGY INC.DL-,01 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ታህሳስ 2020
|
|
የአክስዮን ስያሜዎች ENPHASE ENERGY INC.DL-,01 በ ታህሳስ 2020 ወደ +27.9% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ENPHASE ENERGY INC.DL-,01 ከ ታህሳስ 2020 ነበር 105.08 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ E0P.BE ኙ በ ታህሳስ 2020 ላይ 151.04 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ENPHASE ENERGY INC.DL-,01 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/12/2020 |
138.92 EUR |
|
29/12/2020 |
145.04 EUR |
|
28/12/2020 |
144.96 EUR |
|
23/12/2020 |
151.04 EUR |
|
22/12/2020 |
142.4 EUR |
|
21/12/2020 |
136.26 EUR |
|
18/12/2020 |
138.62 EUR |
|
17/12/2020 |
135.5 EUR |
|
16/12/2020 |
133.14 EUR |
|
15/12/2020 |
130.04 EUR |
|
14/12/2020 |
118.94 EUR |
|
11/12/2020 |
115 EUR |
|
10/12/2020 |
105.08 EUR |
|
09/12/2020 |
114.44 EUR |
|
08/12/2020 |
105.86 EUR |
|
07/12/2020 |
108.74 EUR |
|
04/12/2020 |
105.64 EUR |
|
03/12/2020 |
106.52 EUR |
|
02/12/2020 |
106.48 EUR |
|
01/12/2020 |
108.62 EUR |
|
