ENPHASE ENERGY INC.DL-,01 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2020
|
|
የአክስዮን ስያሜዎች ENPHASE ENERGY INC.DL-,01 በ ሀምሌ 2020 ወደ +14.7% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ENPHASE ENERGY INC.DL-,01 ከ ሀምሌ 2020 ነበር 43.34 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ E0P.BE ኙ በ ሀምሌ 2020 ላይ 55.89 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ENPHASE ENERGY INC.DL-,01 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/07/2020 |
49.72 EUR |
|
30/07/2020 |
49.91 EUR |
|
29/07/2020 |
48.51 EUR |
|
28/07/2020 |
52.86 EUR |
|
27/07/2020 |
50.95 EUR |
|
24/07/2020 |
52.54 EUR |
|
23/07/2020 |
53.35 EUR |
|
22/07/2020 |
52.83 EUR |
|
21/07/2020 |
55.89 EUR |
|
20/07/2020 |
51.1 EUR |
|
17/07/2020 |
50.24 EUR |
|
15/07/2020 |
49.49 EUR |
|
10/07/2020 |
48.69 EUR |
|
09/07/2020 |
48.07 EUR |
|
03/07/2020 |
43.34 EUR |
|
02/07/2020 |
43.35 EUR |
|
