ENPHASE ENERGY INC.DL-,01 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ግንቦት 2020
|
|
የአክስዮን ስያሜዎች ENPHASE ENERGY INC.DL-,01 በ ግንቦት 2020 ወደ +32.35% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ENPHASE ENERGY INC.DL-,01 ከ ግንቦት 2020 ነበር 38.48 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ E0P.BE ኙ በ ግንቦት 2020 ላይ 58.8 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ENPHASE ENERGY INC.DL-,01 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
29/05/2020 |
50.92 EUR |
|
28/05/2020 |
52.3 EUR |
|
27/05/2020 |
53.75 EUR |
|
26/05/2020 |
54.08 EUR |
|
25/05/2020 |
51.96 EUR |
|
22/05/2020 |
54.03 EUR |
|
21/05/2020 |
58.48 EUR |
|
20/05/2020 |
58.47 EUR |
|
19/05/2020 |
58.8 EUR |
|
18/05/2020 |
54.19 EUR |
|
15/05/2020 |
52.43 EUR |
|
14/05/2020 |
52.47 EUR |
|
13/05/2020 |
51.73 EUR |
|
12/05/2020 |
54.21 EUR |
|
11/05/2020 |
52.97 EUR |
|
08/05/2020 |
50.22 EUR |
|
07/05/2020 |
50.72 EUR |
|
06/05/2020 |
45.43 EUR |
|
05/05/2020 |
40.55 EUR |
|
04/05/2020 |
38.48 EUR |
|
