ENPHASE ENERGY INC.DL-,01 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
|
የአክስዮን ስያሜዎች ENPHASE ENERGY INC.DL-,01 በ ጥር 2020 ወደ +31.25% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ENPHASE ENERGY INC.DL-,01 ከ ጥር 2020 ነበር 23.01 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ E0P.BE ኙ በ ጥር 2020 ላይ 30.38 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ENPHASE ENERGY INC.DL-,01 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2020 |
30.2 EUR |
|
30/01/2020 |
30.38 EUR |
|
29/01/2020 |
29.2 EUR |
|
28/01/2020 |
27.9 EUR |
|
27/01/2020 |
26.85 EUR |
|
24/01/2020 |
29.77 EUR |
|
23/01/2020 |
27.94 EUR |
|
22/01/2020 |
28.59 EUR |
|
21/01/2020 |
28 EUR |
|
20/01/2020 |
28.24 EUR |
|
17/01/2020 |
27.5 EUR |
|
16/01/2020 |
27.49 EUR |
|
15/01/2020 |
26.84 EUR |
|
14/01/2020 |
26.66 EUR |
|
13/01/2020 |
28.42 EUR |
|
10/01/2020 |
28.27 EUR |
|
09/01/2020 |
27.93 EUR |
|
08/01/2020 |
27.42 EUR |
|
07/01/2020 |
27.11 EUR |
|
06/01/2020 |
24.86 EUR |
|
03/01/2020 |
26.05 EUR |
|
02/01/2020 |
23.01 EUR |
|
