ENPHASE ENERGY INC.DL-,01 የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ መጋቢት 2020
|
|
የአክስዮን ስያሜዎች ENPHASE ENERGY INC.DL-,01 በ መጋቢት 2020 ወደ -35.938% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ENPHASE ENERGY INC.DL-,01 ከ መጋቢት 2020 ነበር 22.09 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ E0P.BE ኙ በ መጋቢት 2020 ላይ 48.02 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ENPHASE ENERGY INC.DL-,01 ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/03/2020 |
30.75 EUR |
|
30/03/2020 |
28.75 EUR |
|
27/03/2020 |
32.08 EUR |
|
26/03/2020 |
34.74 EUR |
|
25/03/2020 |
35.89 EUR |
|
24/03/2020 |
30.42 EUR |
|
23/03/2020 |
23.57 EUR |
|
20/03/2020 |
24.79 EUR |
|
19/03/2020 |
22.09 EUR |
|
18/03/2020 |
25.36 EUR |
|
17/03/2020 |
25.59 EUR |
|
16/03/2020 |
24.98 EUR |
|
13/03/2020 |
29.28 EUR |
|
12/03/2020 |
31.82 EUR |
|
11/03/2020 |
38.62 EUR |
|
10/03/2020 |
39.06 EUR |
|
09/03/2020 |
41.18 EUR |
|
06/03/2020 |
48.02 EUR |
|
05/03/2020 |
46.51 EUR |
|
04/03/2020 |
47.05 EUR |
|
03/03/2020 |
47.19 EUR |
|
02/03/2020 |
48 EUR |
|
