elumeo SE Inhaber-Aktien o.N. የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2019
|
|
የአክስዮን ስያሜዎች elumeo SE Inhaber-Aktien o.N. በ ነሐሴ 2019 ወደ -18.681% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው elumeo SE Inhaber-Aktien o.N. ከ ነሐሴ 2019 ነበር 0.74 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ ELB.SG ኙ በ ነሐሴ 2019 ላይ 1.02 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
elumeo SE Inhaber-Aktien o.N. ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/08/2019 |
0.74 EUR |
|
29/08/2019 |
0.76 EUR |
|
28/08/2019 |
0.8 EUR |
|
27/08/2019 |
0.8 EUR |
|
26/08/2019 |
0.88 EUR |
|
23/08/2019 |
0.79 EUR |
|
22/08/2019 |
0.81 EUR |
|
21/08/2019 |
0.8 EUR |
|
20/08/2019 |
0.9 EUR |
|
19/08/2019 |
0.78 EUR |
|
16/08/2019 |
0.85 EUR |
|
15/08/2019 |
1.01 EUR |
|
14/08/2019 |
1.02 EUR |
|
13/08/2019 |
0.86 EUR |
|
12/08/2019 |
0.84 EUR |
|
09/08/2019 |
0.86 EUR |
|
08/08/2019 |
0.84 EUR |
|
07/08/2019 |
0.75 EUR |
|
06/08/2019 |
0.79 EUR |
|
05/08/2019 |
0.96 EUR |
|
02/08/2019 |
0.86 EUR |
|
01/08/2019 |
0.91 EUR |
|
