elumeo SE Inhaber-Aktien o.N. የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2020
|
|
የአክስዮን ስያሜዎች elumeo SE Inhaber-Aktien o.N. በ ጥር 2020 ወደ +1.27% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው elumeo SE Inhaber-Aktien o.N. ከ ጥር 2020 ነበር 1.35 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ ELB.SG ኙ በ ጥር 2020 ላይ 1.6 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
elumeo SE Inhaber-Aktien o.N. ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/01/2020 |
1.6 EUR |
|
30/01/2020 |
1.58 EUR |
|
29/01/2020 |
1.6 EUR |
|
28/01/2020 |
1.54 EUR |
|
27/01/2020 |
1.5 EUR |
|
24/01/2020 |
1.44 EUR |
|
23/01/2020 |
1.41 EUR |
|
22/01/2020 |
1.4 EUR |
|
21/01/2020 |
1.45 EUR |
|
20/01/2020 |
1.46 EUR |
|
17/01/2020 |
1.45 EUR |
|
16/01/2020 |
1.46 EUR |
|
15/01/2020 |
1.43 EUR |
|
14/01/2020 |
1.35 EUR |
|
13/01/2020 |
1.46 EUR |
|
10/01/2020 |
1.41 EUR |
|
09/01/2020 |
1.43 EUR |
|
08/01/2020 |
1.4 EUR |
|
07/01/2020 |
1.45 EUR |
|
06/01/2020 |
1.47 EUR |
|
03/01/2020 |
1.5 EUR |
|
02/01/2020 |
1.58 EUR |
|
