ITM Power plc የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2019
|
|
የአክስዮን ስያሜዎች ITM Power plc በ ሀምሌ 2019 ወደ +1.75% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ITM Power plc ከ ሀምሌ 2019 ነበር 0.4 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ IJ8.F ኙ በ ሀምሌ 2019 ላይ 0.45 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
ITM Power plc ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
31/07/2019 |
0.41 EUR |
|
30/07/2019 |
0.41 EUR |
|
29/07/2019 |
0.4 EUR |
|
26/07/2019 |
0.43 EUR |
|
25/07/2019 |
0.42 EUR |
|
24/07/2019 |
0.43 EUR |
|
23/07/2019 |
0.42 EUR |
|
22/07/2019 |
0.42 EUR |
|
19/07/2019 |
0.4 EUR |
|
18/07/2019 |
0.41 EUR |
|
17/07/2019 |
0.42 EUR |
|
16/07/2019 |
0.42 EUR |
|
15/07/2019 |
0.44 EUR |
|
12/07/2019 |
0.44 EUR |
|
11/07/2019 |
0.42 EUR |
|
10/07/2019 |
0.42 EUR |
|
09/07/2019 |
0.43 EUR |
|
08/07/2019 |
0.45 EUR |
|
05/07/2019 |
0.43 EUR |
|
04/07/2019 |
0.42 EUR |
|
03/07/2019 |
0.43 EUR |
|
02/07/2019 |
0.4 EUR |
|
01/07/2019 |
0.4 EUR |
|
