ITM Power plc የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ነሐሴ 2019
|
የአክስዮን ስያሜዎች ITM Power plc በ ነሐሴ 2019 ወደ -4.831% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው ITM Power plc ከ ነሐሴ 2019 ነበር 0.38 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ IJ8.F ኙ በ ነሐሴ 2019 ላይ 0.44 ዩሮ ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
ITM Power plc ዩሮ የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/08/2019 |
0.39 EUR |
29/08/2019 |
0.42 EUR |
28/08/2019 |
0.41 EUR |
27/08/2019 |
0.41 EUR |
26/08/2019 |
0.43 EUR |
23/08/2019 |
0.42 EUR |
22/08/2019 |
0.4 EUR |
21/08/2019 |
0.41 EUR |
20/08/2019 |
0.41 EUR |
19/08/2019 |
0.4 EUR |
16/08/2019 |
0.4 EUR |
15/08/2019 |
0.38 EUR |
14/08/2019 |
0.41 EUR |
13/08/2019 |
0.41 EUR |
12/08/2019 |
0.42 EUR |
09/08/2019 |
0.43 EUR |
08/08/2019 |
0.43 EUR |
07/08/2019 |
0.41 EUR |
06/08/2019 |
0.4 EUR |
05/08/2019 |
0.4 EUR |
02/08/2019 |
0.44 EUR |
01/08/2019 |
0.41 EUR |
|