JKX Oil & Gas plc የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ መስከረም 2018
|
|
የአክስዮን ስያሜዎች JKX Oil & Gas plc በ መስከረም 2018 ወደ +19.08% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው JKX Oil & Gas plc ከ መስከረም 2018 ነበር 0.3 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ JKX.F ኙ በ መስከረም 2018 ላይ 0.36 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
JKX Oil & Gas plc ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
28/09/2018 |
0.36 EUR |
|
27/09/2018 |
0.34 EUR |
|
26/09/2018 |
0.31 EUR |
|
25/09/2018 |
0.31 EUR |
|
24/09/2018 |
0.31 EUR |
|
21/09/2018 |
0.31 EUR |
|
20/09/2018 |
0.31 EUR |
|
19/09/2018 |
0.31 EUR |
|
18/09/2018 |
0.31 EUR |
|
17/09/2018 |
0.31 EUR |
|
14/09/2018 |
0.31 EUR |
|
13/09/2018 |
0.31 EUR |
|
12/09/2018 |
0.31 EUR |
|
11/09/2018 |
0.31 EUR |
|
10/09/2018 |
0.31 EUR |
|
07/09/2018 |
0.3 EUR |
|
06/09/2018 |
0.3 EUR |
|
05/09/2018 |
0.3 EUR |
|
04/09/2018 |
0.3 EUR |
|
03/09/2018 |
0.3 EUR |
|
