JKX Oil & Gas plc የትርፍ ድርሻ መለዋወጥ ውስጥ ዩሮ የዋጋ ታሪክ, ሰንጠረዥ ለ ህዳር 2018
|
|
የአክስዮን ስያሜዎች JKX Oil & Gas plc በ ህዳር 2018 ወደ -34.653% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው JKX Oil & Gas plc ከ ህዳር 2018 ነበር 0.33 ዩሮ ነበር. የአክስዮን ከፍተኛ ወጪ JKX.F ኙ በ ህዳር 2018 ላይ 0.51 ዩሮ ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
JKX Oil & Gas plc ዩሮ የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/11/2018 |
0.33 EUR |
|
29/11/2018 |
0.33 EUR |
|
28/11/2018 |
0.35 EUR |
|
27/11/2018 |
0.38 EUR |
|
26/11/2018 |
0.38 EUR |
|
23/11/2018 |
0.38 EUR |
|
22/11/2018 |
0.38 EUR |
|
21/11/2018 |
0.4 EUR |
|
20/11/2018 |
0.38 EUR |
|
19/11/2018 |
0.41 EUR |
|
16/11/2018 |
0.41 EUR |
|
15/11/2018 |
0.43 EUR |
|
14/11/2018 |
0.45 EUR |
|
13/11/2018 |
0.43 EUR |
|
12/11/2018 |
0.42 EUR |
|
09/11/2018 |
0.43 EUR |
|
08/11/2018 |
0.44 EUR |
|
07/11/2018 |
0.43 EUR |
|
06/11/2018 |
0.45 EUR |
|
05/11/2018 |
0.45 EUR |
|
02/11/2018 |
0.51 EUR |
|
01/11/2018 |
0.51 EUR |
|
