Taiwan Semiconductor Manufacturing Company Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ጥር 2019
|
የአክስዮን ስያሜዎች Taiwan Semiconductor Manufacturing Company Limited በ ጥር 2019 ወደ +3.01% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Taiwan Semiconductor Manufacturing Company Limited ከ ጥር 2019 ነበር 34.36 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ TSM ኙ በ ጥር 2019 ላይ 38.14 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Taiwan Semiconductor Manufacturing Company Limited የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/01/2019 |
37.62 USD |
30/01/2019 |
37.38 USD |
29/01/2019 |
36.33 USD |
28/01/2019 |
37.44 USD |
25/01/2019 |
38.14 USD |
24/01/2019 |
37.64 USD |
23/01/2019 |
36.49 USD |
22/01/2019 |
36.37 USD |
18/01/2019 |
36.84 USD |
17/01/2019 |
36.29 USD |
16/01/2019 |
35.64 USD |
15/01/2019 |
36.04 USD |
14/01/2019 |
35.76 USD |
11/01/2019 |
36.61 USD |
10/01/2019 |
36.42 USD |
09/01/2019 |
35.61 USD |
08/01/2019 |
34.94 USD |
07/01/2019 |
35.23 USD |
04/01/2019 |
34.97 USD |
03/01/2019 |
34.36 USD |
02/01/2019 |
36.52 USD |
|