Taiwan Semiconductor Manufacturing Company Limited የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሚያዚያ 2019
|
የአክስዮን ስያሜዎች Taiwan Semiconductor Manufacturing Company Limited በ ሚያዚያ 2019 ወደ +5.92% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Taiwan Semiconductor Manufacturing Company Limited ከ ሚያዚያ 2019 ነበር 41.27 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ TSM ኙ በ ሚያዚያ 2019 ላይ 45.42 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Taiwan Semiconductor Manufacturing Company Limited የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
30/04/2019 |
43.82 USD |
29/04/2019 |
43.83 USD |
26/04/2019 |
43.94 USD |
25/04/2019 |
44.48 USD |
24/04/2019 |
45.41 USD |
23/04/2019 |
45.42 USD |
22/04/2019 |
45.15 USD |
18/04/2019 |
45.4 USD |
17/04/2019 |
44.39 USD |
16/04/2019 |
43.01 USD |
15/04/2019 |
42.61 USD |
12/04/2019 |
42.58 USD |
11/04/2019 |
42.1 USD |
10/04/2019 |
42.37 USD |
09/04/2019 |
42.21 USD |
08/04/2019 |
42.39 USD |
05/04/2019 |
42.23 USD |
04/04/2019 |
42.07 USD |
03/04/2019 |
41.79 USD |
02/04/2019 |
41.27 USD |
01/04/2019 |
41.37 USD |
|