Barclays Women in Leadership ETN የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ ሀምሌ 2019
|
የአክስዮን ስያሜዎች Barclays Women in Leadership ETN በ ሀምሌ 2019 ወደ +5.47% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Barclays Women in Leadership ETN ከ ሀምሌ 2019 ነበር 72.27 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ WIL ኙ በ ሀምሌ 2019 ላይ 76.33 የአሜሪካ ዶላር ነበር.
አሳይ:
|
|
ወደ
|
|
|
|
|
Barclays Women in Leadership ETN የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
ቀን |
ደረጃ ይስጡ |
31/07/2019 |
76.23 USD |
30/07/2019 |
75 USD |
29/07/2019 |
76.33 USD |
26/07/2019 |
73.86 USD |
25/07/2019 |
74.72 USD |
24/07/2019 |
75.28 USD |
23/07/2019 |
73.59 USD |
22/07/2019 |
72.47 USD |
19/07/2019 |
72.51 USD |
18/07/2019 |
72.83 USD |
17/07/2019 |
73.83 USD |
16/07/2019 |
73.46 USD |
15/07/2019 |
73.62 USD |
12/07/2019 |
73.82 USD |
11/07/2019 |
73.24 USD |
10/07/2019 |
73.3 USD |
09/07/2019 |
76.23 USD |
08/07/2019 |
72.89 USD |
05/07/2019 |
74.15 USD |
03/07/2019 |
72.86 USD |
02/07/2019 |
72.27 USD |
01/07/2019 |
72.28 USD |
|