Barclays Women in Leadership ETN የትርፍ ድርሻ መለዋወጥ ውስጥ ዶላር የዋጋ ታሪክ, ሰንጠረዥ ለ መስከረም 2019
|
|
የአክስዮን ስያሜዎች Barclays Women in Leadership ETN በ መስከረም 2019 ወደ -0.736% ተቀይሯል. የአክስዮን ዋጋው ዝቅተኛው Barclays Women in Leadership ETN ከ መስከረም 2019 ነበር 53.64 የአሜሪካ ዶላር ነበር. የአክስዮን ከፍተኛ ወጪ WIL ኙ በ መስከረም 2019 ላይ 74.78 የአሜሪካ ዶላር ነበር.
|
አሳይ:
|
|
ወደ
|
|
|
|
|
|
Barclays Women in Leadership ETN የአሜሪካ ዶላር የእሴት ታሪክ
|
|
|
|
|
|
ቀን |
ደረጃ ይስጡ |
|
30/09/2019 |
71.49 USD |
|
27/09/2019 |
70.7 USD |
|
26/09/2019 |
72.5 USD |
|
25/09/2019 |
73.49 USD |
|
24/09/2019 |
72.05 USD |
|
23/09/2019 |
71.92 USD |
|
20/09/2019 |
71.9 USD |
|
19/09/2019 |
74.78 USD |
|
18/09/2019 |
73.74 USD |
|
17/09/2019 |
71.44 USD |
|
16/09/2019 |
53.64 USD |
|
13/09/2019 |
71.49 USD |
|
12/09/2019 |
74.78 USD |
|
11/09/2019 |
72.86 USD |
|
10/09/2019 |
71.06 USD |
|
09/09/2019 |
73.6 USD |
|
06/09/2019 |
71.71 USD |
|
05/09/2019 |
72.64 USD |
|
04/09/2019 |
70.65 USD |
|
03/09/2019 |
72.02 USD |
|
